Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 15.39 15.67 15.23 15.49 9880.00
31 May, 2016 15.46 15.5 15.27 15.5 13.46 Thousand
27 May, 2016 15.42 15.68 15.33 15.45 11.83 Thousand
26 May, 2016 15.48 15.76 15.22 15.43 31.42 Thousand
25 May, 2016 15.77 15.96 15.39 15.43 25.1 Thousand
24 May, 2016 15.45 15.85 15.44 15.81 20.09 Thousand
23 May, 2016 15.33 15.46 15.23 15.3 9760.00
20 May, 2016 15.1 15.3 15.1 15.28 16.53 Thousand
19 May, 2016 15.0 15.14 14.9 15.02 12.45 Thousand
18 May, 2016 14.75 15.24 14.75 15.13 15.19 Thousand