Coastal Financial Corporation (CCB)

USD 81.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 89.69 91.39 88.9 89.18 142.78 Thousand
30 Jan, 2025 91.0 91.01 89.22 89.93 119.2 Thousand
29 Jan, 2025 86.79 90.65 84.65 89.86 294.15 Thousand
28 Jan, 2025 82.5 87.24 78.48 86.36 167.8 Thousand
27 Jan, 2025 84.25 85.91 83.59 84.14 74.3 Thousand
24 Jan, 2025 82.64 84.98 82.63 84.38 67.92 Thousand
23 Jan, 2025 83.25 84.28 82.31 82.83 94.6 Thousand
22 Jan, 2025 84.78 85.69 83.41 83.48 112.34 Thousand
21 Jan, 2025 85.01 86.21 84.84 84.97 77.7 Thousand
17 Jan, 2025 85.5 86.59 83.63 84.22 102 Thousand