Coastal Financial Corporation (CCB)

USD 79.54

(-5.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 52.93 53.5 52.14 53.19 57.7 Thousand
28 Aug, 2024 53.07 53.12 52.0 52.64 32.7 Thousand
27 Aug, 2024 52.6 52.89 52.07 52.87 45.04 Thousand
26 Aug, 2024 53.5 53.62 52.43 52.79 49.2 Thousand
23 Aug, 2024 50.88 54.0 50.44 53.05 53 Thousand
22 Aug, 2024 49.98 50.71 49.46 50.47 37.03 Thousand
21 Aug, 2024 49.09 49.89 48.84 49.8 33.5 Thousand
20 Aug, 2024 49.67 49.7 48.81 49.16 25.2 Thousand
19 Aug, 2024 49.61 50.22 49.11 50.14 23.5 Thousand
16 Aug, 2024 48.41 50.09 47.49 49.26 74.64 Thousand