Crescent Capital BDC Inc (CCAP)

USD 14.56

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 12.91 13.14 12.91 13.12 4300.00
15 Sep, 2020 13.18 13.18 13.01 13.11 10 Thousand
14 Sep, 2020 13.28 13.29 12.97 13.0 11.6 Thousand
11 Sep, 2020 13.2 13.26 13.15 13.19 11.6 Thousand
10 Sep, 2020 13.0 13.29 13.0 13.12 6900.00
09 Sep, 2020 12.58 13.08 12.58 12.93 13.8 Thousand
08 Sep, 2020 12.92 12.92 12.37 12.73 13.8 Thousand
04 Sep, 2020 12.75 13.05 12.33 13.05 7500.00
03 Sep, 2020 13.1 13.1 12.75 12.88 19.4 Thousand
02 Sep, 2020 12.74 13.29 12.3 12.97 29.7 Thousand