Crescent Capital BDC Inc (CCAP)

USD 14.56

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 12.38 12.65 12.31 12.31 6200.00
17 Aug, 2020 12.43 12.85 12.37 12.37 8100.00
14 Aug, 2020 12.49 12.5 12.45 12.45 5000.00
13 Aug, 2020 12.54 12.54 12.4 12.5 2800.00
12 Aug, 2020 12.49 12.99 12.37 12.46 28.4 Thousand
11 Aug, 2020 12.51 12.9 12.37 12.49 26.2 Thousand
10 Aug, 2020 12.1 12.35 11.85 12.18 49.4 Thousand
07 Aug, 2020 11.86 12.06 11.86 12.06 14.8 Thousand
06 Aug, 2020 11.67 11.87 11.65 11.8 3900.00
05 Aug, 2020 11.84 11.89 11.75 11.89 2600.00