Crescent Capital BDC Inc (CCAP)

USD 14.56

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 12.82 12.99 12.82 12.94 10.5 Thousand
13 Oct, 2020 13.04 13.17 12.51 12.95 35.3 Thousand
12 Oct, 2020 12.21 13.24 12.21 12.84 12.8 Thousand
09 Oct, 2020 12.88 13.25 12.73 12.73 7900.00
08 Oct, 2020 12.74 13.04 12.74 12.9 7400.00
07 Oct, 2020 12.87 13.0 12.72 12.78 4000.00
06 Oct, 2020 12.98 13.04 12.87 12.87 18.6 Thousand
05 Oct, 2020 12.12 12.97 12.12 12.95 36.6 Thousand
02 Oct, 2020 12.21 12.63 12.21 12.63 12.6 Thousand
01 Oct, 2020 12.86 12.89 12.28 12.64 46.6 Thousand