Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.07 | 10.05 | 9.06 | 9.49 | 226.6 Thousand |
| 26 Jun, 2024 | 9.0 | 9.16 | 8.31 | 9.06 | 175 Thousand |
| 25 Jun, 2024 | 9.62 | 10.19 | 8.9 | 9.0 | 215.4 Thousand |
| 24 Jun, 2024 | 9.99 | 10.36 | 9.25 | 9.56 | 206 Thousand |
| 21 Jun, 2024 | 9.75 | 10.18 | 9.72 | 10.0 | 230.3 Thousand |
| 20 Jun, 2024 | 9.5 | 10.11 | 9.5 | 9.65 | 132.1 Thousand |
| 18 Jun, 2024 | 9.5 | 9.89 | 9.1 | 9.45 | 232.4 Thousand |
| 17 Jun, 2024 | 9.1 | 9.43 | 9.01 | 9.39 | 144.2 Thousand |
| 14 Jun, 2024 | 9.98 | 10.1 | 9.1 | 9.11 | 254.3 Thousand |
| 13 Jun, 2024 | 9.85 | 10.07 | 9.68 | 10.03 | 131.3 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH