Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 13.21 13.52 12.52 12.76 1398.00
17 Oct, 2018 14.0 14.2 13.45 13.57 1440.00
16 Oct, 2018 13.11 14.0 13.08 13.98 1116.00
15 Oct, 2018 13.85 13.85 12.65 12.93 1562.00
12 Oct, 2018 13.5 14.48 13.3 13.8 922.00
11 Oct, 2018 13.5 14.5 13.0 13.29 1054.00
10 Oct, 2018 14.65 14.65 13.44 13.54 1402.00
09 Oct, 2018 14.11 14.89 13.59 14.65 1078.00
08 Oct, 2018 14.5 14.9 14.08 14.24 832.00
05 Oct, 2018 14.69 14.79 14.08 14.52 768.00