Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.72 | 6.76 | 6.07 | 6.4 | 4850.00 |
| 06 Aug, 2019 | 7.73 | 7.9 | 6.71 | 6.83 | 4050.00 |
| 05 Aug, 2019 | 8.44 | 8.52 | 7.61 | 7.71 | 1534.00 |
| 02 Aug, 2019 | 9.06 | 9.12 | 8.25 | 8.51 | 1280.00 |
| 01 Aug, 2019 | 9.29 | 9.44 | 9.01 | 9.03 | 866.00 |
| 31 Jul, 2019 | 9.52 | 9.77 | 9.25 | 9.29 | 1284.00 |
| 30 Jul, 2019 | 9.28 | 9.72 | 9.21 | 9.5 | 860.00 |
| 29 Jul, 2019 | 9.64 | 10.19 | 9.11 | 9.34 | 1294.00 |
| 26 Jul, 2019 | 9.25 | 9.7 | 9.25 | 9.58 | 984.00 |
| 25 Jul, 2019 | 9.27 | 9.7 | 9.07 | 9.12 | 1350.00 |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH