Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 44.75 45.74 44.58 45.69 559.29 Thousand
28 Jun, 2023 44.7 44.7 44.1 44.48 463.16 Thousand
27 Jun, 2023 44.55 45.2 43.84 44.87 446.73 Thousand
26 Jun, 2023 43.68 44.63 43.68 44.41 518.94 Thousand
23 Jun, 2023 43.89 44.27 43.38 43.51 724.34 Thousand
22 Jun, 2023 45.26 45.26 43.9 44.17 434.49 Thousand
21 Jun, 2023 45.97 45.97 45.29 45.37 535.15 Thousand
20 Jun, 2023 47.06 47.2 46.03 46.11 575.94 Thousand
16 Jun, 2023 48.3 48.3 47.06 47.28 1.64 Million
15 Jun, 2023 46.59 48.09 46.59 47.87 730.62 Thousand