Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 50.04 50.8 49.82 50.5 557.2 Thousand
27 Jul, 2023 51.35 51.47 49.59 49.66 992.03 Thousand
26 Jul, 2023 50.9 51.54 50.84 51.12 800.63 Thousand
25 Jul, 2023 50.95 51.46 50.22 50.31 964.13 Thousand
24 Jul, 2023 49.95 50.97 49.91 50.82 509.46 Thousand
21 Jul, 2023 50.34 50.58 49.68 50.07 730.95 Thousand
20 Jul, 2023 51.34 51.34 48.89 50.05 1.17 Million
19 Jul, 2023 50.79 52.37 48.58 51.09 1.03 Million
18 Jul, 2023 47.18 48.66 47.03 48.53 789.94 Thousand
17 Jul, 2023 46.7 47.44 46.4 47.18 630.07 Thousand