Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 48.15 48.15 45.83 46.59 721.91 Thousand
13 Jul, 2023 47.37 48.2 47.25 47.6 513.32 Thousand
12 Jul, 2023 47.6 48.04 47.09 47.14 945.5 Thousand
11 Jul, 2023 46.91 47.24 46.5 46.98 623.24 Thousand
10 Jul, 2023 46.24 47.59 46.05 46.88 499.54 Thousand
07 Jul, 2023 45.51 46.5 45.21 46.32 1.08 Million
06 Jul, 2023 46.31 46.34 45.29 45.78 589.5 Thousand
05 Jul, 2023 46.49 47.56 46.47 46.7 648.49 Thousand
03 Jul, 2023 46.28 47.38 46.28 46.91 521.81 Thousand
30 Jun, 2023 46.01 46.75 45.85 46.38 1.26 Million