Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 21.43 22.38 21.43 21.43 2764.00
15 May, 1980 21.67 22.38 21.43 21.43 2764.00
14 May, 1980 21.67 22.62 21.67 21.67 38.7 Thousand
13 May, 1980 21.67 22.62 21.67 21.67 82.93 Thousand
12 May, 1980 21.67 22.62 21.67 21.67 2764.00
09 May, 1980 21.9 22.62 21.67 21.67 8293.00
08 May, 1980 22.14 22.86 21.9 21.9 82.93 Thousand
07 May, 1980 22.14 23.09 22.14 22.14 13.82 Thousand
06 May, 1980 21.9 22.86 21.9 21.9 85.69 Thousand
05 May, 1980 20.0 20.95 20.0 20.0 60.81 Thousand