Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 21.67 21.67 21.67 21.67 -
30 May, 1980 21.9 22.62 21.67 21.67 33.17 Thousand
29 May, 1980 21.9 22.86 21.9 21.9 38.7 Thousand
28 May, 1980 21.43 21.43 21.43 21.43 -
27 May, 1980 21.43 22.38 21.43 21.43 11.05 Thousand
23 May, 1980 21.43 22.38 21.43 21.43 38.7 Thousand
22 May, 1980 21.43 22.38 21.43 21.43 30.4 Thousand
21 May, 1980 21.43 22.38 21.43 21.43 110.57 Thousand
20 May, 1980 21.43 22.38 21.43 21.43 5529.00
19 May, 1980 21.43 22.38 21.43 21.43 19.35 Thousand