Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 21.19 21.9 20.95 20.95 30.4 Thousand
13 Jun, 1980 21.19 21.19 21.19 21.19 -
12 Jun, 1980 21.43 22.14 21.19 21.19 30.4 Thousand
11 Jun, 1980 21.43 22.38 21.43 21.43 116.1 Thousand
10 Jun, 1980 21.67 22.38 21.43 21.43 41.46 Thousand
09 Jun, 1980 21.67 21.67 21.67 21.67 -
06 Jun, 1980 21.67 22.62 21.67 21.67 27.64 Thousand
05 Jun, 1980 21.67 22.62 21.67 21.67 2764.00
04 Jun, 1980 21.67 22.62 21.67 21.67 24.87 Thousand
03 Jun, 1980 21.67 22.62 21.67 21.67 5529.00