Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 119.0 123.72 118.66 123.23 364.38 Thousand
18 Apr, 2022 117.37 119.76 117.1 118.94 413.97 Thousand
14 Apr, 2022 117.21 118.86 116.38 118.49 461.15 Thousand
13 Apr, 2022 115.48 118.91 114.81 118.51 446.42 Thousand
12 Apr, 2022 112.69 115.84 112.69 114.31 383 Thousand
11 Apr, 2022 111.85 114.1 111.03 113.63 391.16 Thousand
08 Apr, 2022 111.15 112.54 109.27 111.48 343.87 Thousand
07 Apr, 2022 110.17 111.37 107.24 110.86 531.82 Thousand
06 Apr, 2022 111.5 112.25 108.75 110.78 459.46 Thousand
05 Apr, 2022 114.56 115.5 111.41 112.12 418.08 Thousand