Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 83.19 84.61 81.87 83.49 436.1 Thousand
29 Jun, 2022 85.47 85.47 82.57 84.52 703.32 Thousand
28 Jun, 2022 88.43 89.81 85.59 85.64 443.84 Thousand
27 Jun, 2022 88.45 89.38 87.19 87.74 627.6 Thousand
24 Jun, 2022 85.91 89.75 85.5 89.7 661.56 Thousand
23 Jun, 2022 84.71 86.07 82.7 86.0 480.78 Thousand
22 Jun, 2022 82.77 85.48 82.29 84.71 584.45 Thousand
21 Jun, 2022 87.05 87.05 83.28 83.33 689.17 Thousand
17 Jun, 2022 85.0 85.86 83.75 85.22 740.35 Thousand
16 Jun, 2022 87.0 87.01 83.53 84.2 519.8 Thousand