Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 112.12 113.29 110.86 111.79 453.93 Thousand
09 Sep, 2022 110.55 112.43 110.4 111.94 296.14 Thousand
08 Sep, 2022 106.7 110.17 106.11 110.06 306.15 Thousand
07 Sep, 2022 103.86 107.73 103.76 107.37 456.37 Thousand
06 Sep, 2022 107.53 108.0 102.54 103.27 529.01 Thousand
02 Sep, 2022 109.53 110.15 107.05 107.53 316.22 Thousand
01 Sep, 2022 107.66 109.04 106.09 108.99 401.1 Thousand
31 Aug, 2022 109.91 109.96 107.69 107.94 414.48 Thousand
30 Aug, 2022 112.63 113.54 107.84 108.93 533.29 Thousand
29 Aug, 2022 109.75 113.34 109.13 112.8 452.18 Thousand