Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 96.08 98.22 95.16 95.98 695.9 Thousand
05 Dec, 2022 98.21 98.51 93.59 96.47 1.13 Million
02 Dec, 2022 103.97 105.77 98.12 98.87 1.87 Million
01 Dec, 2022 115.05 115.71 112.79 113.56 558.7 Thousand
30 Nov, 2022 113.33 115.43 111.55 114.8 472.3 Thousand
29 Nov, 2022 115.04 115.14 113.16 113.59 442.14 Thousand
28 Nov, 2022 116.89 117.64 113.77 113.96 418.58 Thousand
25 Nov, 2022 116.26 117.67 115.53 117.33 132.8 Thousand
23 Nov, 2022 117.95 118.96 115.83 116.19 293.06 Thousand
22 Nov, 2022 116.66 118.8 115.57 118.76 243.28 Thousand