Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 168.92 171.81 168.48 171.65 365.12 Thousand
26 Apr, 2019 168.84 170.13 167.26 168.94 387.34 Thousand
25 Apr, 2019 163.34 168.56 163.01 168.38 644.58 Thousand
24 Apr, 2019 159.45 164.04 159.45 163.23 477.21 Thousand
23 Apr, 2019 157.12 160.26 157.09 159.45 484.44 Thousand
22 Apr, 2019 155.05 157.54 153.74 157.13 433.54 Thousand
18 Apr, 2019 153.27 155.76 153.1 155.14 341.44 Thousand
17 Apr, 2019 154.83 155.15 152.13 152.93 280.93 Thousand
16 Apr, 2019 156.49 156.96 154.81 155.7 451.71 Thousand
15 Apr, 2019 155.54 156.32 154.11 155.9 341.98 Thousand