USD 50.36
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2020 | 158.15 | 162.36 | 158.15 | 162.29 | 556.66 Thousand |
13 Jan, 2020 | 158.5 | 159.91 | 157.88 | 158.5 | 521.64 Thousand |
10 Jan, 2020 | 155.46 | 158.4 | 155.11 | 158.32 | 441.24 Thousand |
09 Jan, 2020 | 156.84 | 157.04 | 154.77 | 154.93 | 296.14 Thousand |
08 Jan, 2020 | 154.92 | 157.23 | 154.63 | 156.71 | 252.28 Thousand |
07 Jan, 2020 | 155.42 | 155.71 | 154.06 | 154.87 | 280.07 Thousand |
06 Jan, 2020 | 155.27 | 156.89 | 154.77 | 156.21 | 252.79 Thousand |
03 Jan, 2020 | 153.84 | 155.83 | 153.11 | 155.43 | 226.27 Thousand |
02 Jan, 2020 | 154.1 | 154.68 | 152.26 | 154.58 | 364.05 Thousand |
31 Dec, 2019 | 155.77 | 156.75 | 153.33 | 153.74 | 364.59 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK