Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 145.26 145.88 143.4 144.0 424.75 Thousand
17 Jun, 2021 151.62 152.1 146.02 146.36 488.41 Thousand
16 Jun, 2021 150.29 152.26 149.61 151.63 1 Million
15 Jun, 2021 148.23 152.03 147.53 150.51 443.95 Thousand
14 Jun, 2021 155.63 156.18 152.43 153.37 152.86 Thousand
11 Jun, 2021 155.47 156.78 154.66 155.33 156.99 Thousand
10 Jun, 2021 157.51 157.88 153.97 154.81 311.22 Thousand
09 Jun, 2021 162.38 162.81 157.37 157.51 255.52 Thousand
08 Jun, 2021 157.62 163.37 157.17 161.79 322.07 Thousand
07 Jun, 2021 156.44 157.64 156.0 157.26 255.45 Thousand