Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 129.07 131.17 128.39 129.4 247.35 Thousand
25 Oct, 2021 130.15 130.17 128.23 128.63 275.33 Thousand
22 Oct, 2021 131.0 132.3 129.8 130.24 314.89 Thousand
21 Oct, 2021 132.25 133.88 130.37 131.05 375.88 Thousand
20 Oct, 2021 133.61 135.89 132.21 133.73 424.66 Thousand
19 Oct, 2021 136.68 137.56 135.22 135.71 226.13 Thousand
18 Oct, 2021 134.66 137.0 133.82 136.28 226.39 Thousand
15 Oct, 2021 139.53 140.5 134.13 134.69 307.52 Thousand
14 Oct, 2021 136.12 138.7 135.54 137.64 182.43 Thousand
13 Oct, 2021 137.55 138.56 134.37 135.38 302.67 Thousand