Chain Bridge I (CBRGU)

USD 11.26

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10.73 10.73 10.73 10.73 -
15 Nov, 2023 10.73 10.73 10.73 10.73 -
14 Nov, 2023 10.73 10.73 10.73 10.73 -
13 Nov, 2023 10.73 10.73 10.73 10.73 -
10 Nov, 2023 10.73 10.73 10.73 10.73 -
09 Nov, 2023 10.73 10.73 10.73 10.73 -
08 Nov, 2023 10.73 10.73 10.73 10.73 447.00
07 Nov, 2023 10.75 10.75 10.75 10.75 -
06 Nov, 2023 10.75 10.75 10.75 10.75 662.00
03 Nov, 2023 10.77 10.77 10.77 10.77 -