Chain Bridge I (CBRGU)

USD 11.26

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.73 10.73 10.73 10.73 383.00
30 Nov, 2023 10.75 10.75 10.75 10.75 -
29 Nov, 2023 10.75 10.75 10.75 10.75 -
28 Nov, 2023 10.75 10.75 10.75 10.75 -
27 Nov, 2023 10.75 10.75 10.75 10.75 -
24 Nov, 2023 10.75 10.75 10.75 10.75 -
22 Nov, 2023 11.0 11.0 10.75 10.75 200.00
21 Nov, 2023 10.74 10.74 10.74 10.74 -
20 Nov, 2023 10.74 10.74 10.74 10.74 -
17 Nov, 2023 10.8 10.8 10.74 10.74 406.00