Chain Bridge I (CBRGU)

USD 11.26

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.73 10.73 10.73 10.73 -
02 Jan, 2024 10.73 10.73 10.73 10.73 -
29 Dec, 2023 10.73 10.73 10.73 10.73 -
28 Dec, 2023 10.73 10.73 10.73 10.73 -
26 Dec, 2023 10.73 10.73 10.73 10.73 -
22 Dec, 2023 10.73 10.73 10.73 10.73 -
21 Dec, 2023 10.73 10.73 10.73 10.73 -
20 Dec, 2023 10.73 10.73 10.73 10.73 -
19 Dec, 2023 10.73 10.73 10.73 10.73 -
18 Dec, 2023 10.73 10.73 10.73 10.73 -