Chain Bridge I (CBRGU)

USD 11.26

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 10.88 10.88 10.88 10.88 -
17 Jan, 2024 10.88 10.88 10.88 10.88 -
16 Jan, 2024 10.88 10.88 10.88 10.88 -
12 Jan, 2024 10.88 10.88 10.88 10.88 -
11 Jan, 2024 10.88 10.88 10.88 10.88 -
10 Jan, 2024 10.88 10.88 10.88 10.88 -
09 Jan, 2024 10.88 10.88 10.88 10.88 -
08 Jan, 2024 10.88 10.88 10.88 10.88 -
05 Jan, 2024 10.88 10.88 10.88 10.88 -
04 Jan, 2024 10.8 10.88 10.8 10.88 1800.00