Chain Bridge I (CBRGU)

USD 11.26

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 11.59 11.59 11.59 11.59 -
14 Feb, 2024 11.59 11.59 11.59 11.59 -
13 Feb, 2024 11.59 11.59 11.59 11.59 -
12 Feb, 2024 11.59 11.59 11.59 11.59 -
09 Feb, 2024 11.59 11.59 11.59 11.59 -
08 Feb, 2024 11.53 11.73 11.53 11.59 629.00
07 Feb, 2024 11.0 11.05 11.0 11.05 200.00
06 Feb, 2024 10.88 10.88 10.88 10.88 -
05 Feb, 2024 10.91 10.95 10.88 10.88 1002.00
02 Feb, 2024 10.88 10.88 10.88 10.88 -