Chain Bridge I (CBRGU)

USD 11.26

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.76 10.76 10.76 10.76 -
18 Oct, 2023 10.76 10.76 10.76 10.76 -
17 Oct, 2023 10.76 10.76 10.76 10.76 -
16 Oct, 2023 10.76 10.76 10.76 10.76 -
13 Oct, 2023 10.76 10.76 10.76 10.76 -
12 Oct, 2023 10.76 10.76 10.76 10.76 -
11 Oct, 2023 10.76 10.76 10.76 10.76 -
10 Oct, 2023 10.76 10.76 10.76 10.76 -
09 Oct, 2023 10.76 10.76 10.76 10.76 -
06 Oct, 2023 10.76 10.76 10.76 10.76 -