Chain Bridge I (CBRGU)

USD 11.26

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10.76 10.76 10.76 10.76 -
04 Oct, 2023 10.76 10.76 10.76 10.76 -
03 Oct, 2023 10.76 10.76 10.76 10.76 -
02 Oct, 2023 10.76 10.76 10.76 10.76 -
29 Sep, 2023 10.76 10.76 10.76 10.76 520.00
28 Sep, 2023 10.75 10.75 10.75 10.75 -
27 Sep, 2023 10.75 10.75 10.75 10.75 -
26 Sep, 2023 10.74 10.75 10.74 10.75 4603.00
25 Sep, 2023 10.69 10.69 10.69 10.69 -
22 Sep, 2023 10.69 10.69 10.69 10.69 -