Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 16.35 16.35 15.6 16.14 29.92 Thousand
01 May, 2023 16.7 16.7 16.3 16.49 18.04 Thousand
28 Apr, 2023 16.73 17.08 16.7 16.85 16.15 Thousand
27 Apr, 2023 16.85 17.12 16.74 17.1 6962.00
26 Apr, 2023 17.18 17.22 17.08 17.18 10.46 Thousand
25 Apr, 2023 17.0 17.99 17.0 17.19 32.62 Thousand
24 Apr, 2023 17.4 17.4 16.99 16.99 9460.00
21 Apr, 2023 16.7 17.49 16.7 17.35 26.68 Thousand
20 Apr, 2023 16.55 16.79 16.25 16.66 19.06 Thousand
19 Apr, 2023 16.5 16.81 16.31 16.55 11.41 Thousand