Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 19.04 19.74 18.86 19.5 13.38 Thousand
06 Oct, 2023 19.03 19.28 18.9 19.28 5339.00
05 Oct, 2023 18.93 19.19 18.88 19.11 19.79 Thousand
04 Oct, 2023 18.76 18.9 18.7 18.88 10 Thousand
03 Oct, 2023 18.98 19.48 18.59 18.59 6500.00
02 Oct, 2023 18.99 19.03 18.83 18.87 8221.00
29 Sep, 2023 18.92 19.42 18.92 19.13 17.49 Thousand
28 Sep, 2023 18.86 19.02 18.62 18.92 16.91 Thousand
27 Sep, 2023 18.93 18.95 18.56 18.59 4854.00
26 Sep, 2023 18.76 18.8 18.6 18.63 14.67 Thousand