Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.87 22.0 21.65 21.84 28.07 Thousand
04 Dec, 2023 21.76 22.25 21.76 21.99 49.68 Thousand
01 Dec, 2023 21.45 21.94 21.39 21.78 25.03 Thousand
30 Nov, 2023 21.15 21.24 21.1 21.17 9043.00
29 Nov, 2023 21.0 21.38 21.0 21.19 27.93 Thousand
28 Nov, 2023 20.82 20.87 20.68 20.68 17.43 Thousand
27 Nov, 2023 20.46 20.95 20.25 20.89 21.71 Thousand
24 Nov, 2023 20.73 20.73 19.94 20.46 6008.00
22 Nov, 2023 20.49 20.58 20.31 20.35 8224.00
21 Nov, 2023 20.56 20.77 20.26 20.39 35.65 Thousand