Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.72 22.91 22.72 22.82 12.66 Thousand
18 Jan, 2024 22.95 22.95 22.55 22.56 13.99 Thousand
17 Jan, 2024 22.61 23.06 22.61 22.79 8281.00
16 Jan, 2024 23.25 23.25 22.77 22.92 9683.00
12 Jan, 2024 23.65 23.65 23.29 23.46 10.92 Thousand
11 Jan, 2024 23.16 23.47 23.03 23.41 21.94 Thousand
10 Jan, 2024 23.73 23.73 23.29 23.49 13.35 Thousand
09 Jan, 2024 23.92 23.92 23.51 23.6 16.39 Thousand
08 Jan, 2024 24.42 24.42 23.98 24.13 17.01 Thousand
05 Jan, 2024 24.25 24.52 24.25 24.34 69.99 Thousand