Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 19.98 20.5 19.98 20.37 37.9 Thousand
01 Mar, 2024 20.46 20.84 19.97 20.0 14.83 Thousand
29 Feb, 2024 20.59 20.87 19.99 20.59 16.84 Thousand
28 Feb, 2024 20.75 20.75 20.28 20.28 10.06 Thousand
27 Feb, 2024 20.25 20.5 19.94 20.19 17.94 Thousand
26 Feb, 2024 20.35 20.71 20.25 20.25 5940.00
23 Feb, 2024 20.38 20.69 20.38 20.5 4412.00
22 Feb, 2024 20.48 20.55 20.22 20.22 10.96 Thousand
21 Feb, 2024 21.21 21.21 20.47 20.56 8410.00
20 Feb, 2024 20.92 21.32 20.64 20.74 19.65 Thousand