Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 11.89 11.99 11.62 11.62 6611.00
28 Mar, 2019 11.96 11.96 11.67 11.91 12.36 Thousand
27 Mar, 2019 11.75 11.96 11.65 11.65 7244.00
26 Mar, 2019 11.35 11.8 11.35 11.8 1421.00
25 Mar, 2019 11.38 12.0 11.34 11.38 4220.00
22 Mar, 2019 11.15 11.5 11.15 11.15 6896.00
21 Mar, 2019 11.54 11.54 11.15 11.16 2829.00
20 Mar, 2019 11.59 11.59 11.1 11.1 970.00
19 Mar, 2019 11.2 11.2 11.1 11.11 5856.00
18 Mar, 2019 11.25 11.3 11.1 11.3 6765.00