CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 10.25 10.25 10.25 10.25 200.00
18 Oct, 2000 10.38 10.38 10.38 10.38 400.00
16 Oct, 2000 10.38 10.38 10.38 10.38 300.00
13 Oct, 2000 10.38 10.88 10.38 10.88 1300.00
12 Oct, 2000 10.38 10.38 10.38 10.38 200.00
10 Oct, 2000 10.75 10.88 10.38 10.38 6200.00
06 Oct, 2000 10.25 10.38 10.25 10.38 14.6 Thousand
04 Oct, 2000 10.25 10.25 10.25 10.25 200.00
02 Oct, 2000 10.25 10.25 10.25 10.25 400.00
25 Sep, 2000 10.75 10.75 10.38 10.38 600.00