CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 10.5 10.5 10.5 10.5 1000.00
14 Sep, 2000 10.5 10.5 10.5 10.5 2700.00
13 Sep, 2000 10.5 10.5 10.5 10.5 2000.00
12 Sep, 2000 10.38 10.38 10.38 10.38 300.00
11 Sep, 2000 10.38 10.5 10.38 10.5 800.00
07 Sep, 2000 10.5 10.5 10.5 10.5 2400.00
29 Aug, 2000 10.88 10.88 10.88 10.88 300.00
16 Aug, 2000 10.88 10.88 10.88 10.88 400.00
04 Aug, 2000 10.88 10.88 10.88 10.88 2500.00
03 Aug, 2000 10.63 10.63 10.63 10.63 37 Thousand