CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 10.63 10.63 10.38 10.38 1300.00
14 Feb, 2001 10.25 10.25 10.25 10.25 2000.00
12 Feb, 2001 10.38 10.38 10.38 10.38 900.00
07 Feb, 2001 10.38 10.5 10.38 10.5 1300.00
19 Jan, 2001 10.38 10.75 10.38 10.75 1000.00
11 Jan, 2001 10.5 10.75 10.5 10.75 800.00
08 Jan, 2001 10.5 10.5 10.5 10.5 2000.00
29 Dec, 2000 10.5 10.5 10.5 10.5 600.00
28 Dec, 2000 10.63 10.75 10.63 10.75 600.00
22 Dec, 2000 10.75 10.75 10.75 10.75 400.00