CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 16.75 16.95 16.75 16.95 3057.00
17 Jan, 2007 16.75 16.75 16.75 16.75 717.00
11 Jan, 2007 17.05 17.05 17.05 17.05 10 Thousand
10 Jan, 2007 16.75 16.95 16.75 16.95 1460.00
09 Jan, 2007 17.05 17.05 16.75 16.75 1625.00
08 Jan, 2007 16.75 16.75 16.75 16.75 340.00
05 Jan, 2007 16.8 16.8 16.8 16.8 200.00
03 Jan, 2007 17.05 17.05 17.05 17.05 1100.00
27 Dec, 2006 17.0 17.0 16.9 16.9 400.00
26 Dec, 2006 17.0 17.0 17.0 17.0 135.00