CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 16.8 16.8 16.75 16.75 400.00
26 Feb, 2007 17.0 17.0 16.85 16.85 6000.00
22 Feb, 2007 16.6 16.6 16.4 16.55 7836.00
15 Feb, 2007 16.5 16.5 16.5 16.5 280.00
06 Feb, 2007 16.7 16.7 16.7 16.7 335.00
02 Feb, 2007 16.75 16.75 16.75 16.75 200.00
31 Jan, 2007 16.5 16.5 16.5 16.5 335.00
23 Jan, 2007 16.9 16.9 16.9 16.9 2400.00
22 Jan, 2007 17.05 17.05 16.75 16.75 306.00
19 Jan, 2007 16.75 16.75 16.75 16.75 3278.00