CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 16.5 16.5 16.5 16.5 200.00
27 Mar, 2007 16.6 16.6 16.5 16.5 1475.00
22 Mar, 2007 16.75 16.75 16.75 16.75 810.00
20 Mar, 2007 16.5 16.5 16.5 16.5 400.00
19 Mar, 2007 16.5 16.5 16.5 16.5 200.00
16 Mar, 2007 16.35 16.35 16.35 16.35 500.00
15 Mar, 2007 16.35 16.35 16.35 16.35 200.00
14 Mar, 2007 16.5 16.5 16.5 16.5 100.00
13 Mar, 2007 16.2 16.2 16.1 16.1 545.00
01 Mar, 2007 16.6 16.6 16.6 16.6 6000.00