CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 17.75 18.0 17.75 18.0 1975.00
10 Aug, 2010 17.5 17.5 17.5 17.5 180.00
06 Aug, 2010 17.1 17.5 17.1 17.5 4291.00
05 Aug, 2010 17.1 17.1 17.1 17.1 5000.00
04 Aug, 2010 17.5 17.5 17.5 17.5 1150.00
03 Aug, 2010 16.65 17.0 16.65 17.0 900.00
29 Jul, 2010 17.0 17.0 17.0 17.0 370.00
27 Jul, 2010 17.0 17.0 17.0 17.0 3833.00
23 Jul, 2010 17.0 17.0 17.0 17.0 400.00
20 Jul, 2010 17.0 17.0 17.0 17.0 180.00