CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 18.24 18.24 18.24 18.24 100.00
13 Sep, 2010 18.0 18.0 18.0 18.0 1200.00
10 Sep, 2010 18.25 18.25 18.25 18.25 125.00
03 Sep, 2010 18.25 18.25 18.25 18.25 1500.00
01 Sep, 2010 18.25 18.25 18.25 18.25 2200.00
31 Aug, 2010 18.35 18.35 18.35 18.35 1600.00
30 Aug, 2010 18.35 18.35 18.35 18.35 400.00
26 Aug, 2010 18.35 18.35 18.35 18.35 2000.00
17 Aug, 2010 18.0 18.0 18.0 18.0 15.2 Thousand
16 Aug, 2010 18.0 18.0 18.0 18.0 1000.00