CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 18.75 18.75 18.75 18.75 200.00
29 Nov, 2010 18.5 18.5 18.5 18.5 1000.00
24 Nov, 2010 18.75 18.75 18.75 18.75 1600.00
18 Nov, 2010 18.75 18.75 18.75 18.75 461.00
17 Nov, 2010 18.75 18.75 18.75 18.75 700.00
15 Nov, 2010 19.0 19.0 19.0 19.0 100.00
10 Nov, 2010 19.01 19.01 19.0 19.0 1045.00
09 Nov, 2010 19.0 19.0 19.0 19.0 1098.00
04 Nov, 2010 19.0 19.0 17.51 17.51 500.00
03 Nov, 2010 19.0 19.0 19.0 19.0 600.00