CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 16.75 16.75 16.75 16.75 310.00
14 Jun, 2010 16.5 16.5 16.5 16.5 498.00
04 Jun, 2010 16.25 16.25 16.25 16.25 234.00
03 Jun, 2010 16.5 16.5 16.5 16.5 1520.00
02 Jun, 2010 16.75 17.0 16.75 17.0 1670.00
28 May, 2010 16.75 16.75 16.5 16.5 533.00
26 May, 2010 16.75 16.75 16.75 16.75 160.00
25 May, 2010 16.5 16.5 16.5 16.5 300.00
20 May, 2010 16.75 16.75 16.75 16.75 1000.00
19 May, 2010 16.5 16.5 16.5 16.5 1600.00