CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 21.44 21.44 21.44 21.44 271.00
29 Mar, 2012 21.45 21.45 21.45 21.45 810.00
27 Mar, 2012 20.0 20.0 18.75 18.75 1000.00
15 Mar, 2012 21.24 21.24 21.24 21.24 150.00
05 Mar, 2012 21.25 21.25 21.25 21.25 500.00
17 Feb, 2012 21.0 21.0 21.0 21.0 750.00
13 Feb, 2012 20.5 21.0 20.5 21.0 500.00
08 Feb, 2012 20.23 20.23 20.23 20.23 200.00
31 Jan, 2012 20.0 20.0 20.0 20.0 750.00
19 Jan, 2012 20.0 20.0 20.0 20.0 290.00