CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 19.0 19.0 18.7 18.7 300.00
06 Aug, 2012 19.0 19.0 19.0 19.0 200.00
26 Jul, 2012 18.8 18.8 18.8 18.8 200.00
24 Jul, 2012 20.75 20.75 20.75 20.75 200.00
23 Jul, 2012 20.55 20.55 20.55 20.55 650.00
20 Jul, 2012 18.25 18.25 18.25 18.25 400.00
18 Jul, 2012 20.75 20.75 20.5 20.5 1450.00
17 Jul, 2012 20.3 20.3 20.3 20.3 1500.00
16 Jul, 2012 20.0 20.75 20.0 20.5 6083.00
12 Jul, 2012 19.55 20.0 19.1 20.0 400.00