CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 20.75 21.0 20.75 21.0 295.00
13 Jan, 2012 20.5 20.5 20.5 20.5 500.00
10 Jan, 2012 20.5 20.5 20.5 20.5 175.00
05 Jan, 2012 20.3 20.5 20.0 20.0 2227.00
04 Jan, 2012 21.4 21.4 19.0 19.0 1500.00
29 Dec, 2011 21.0 21.0 21.0 21.0 100.00
20 Dec, 2011 21.45 21.45 20.0 20.0 460.00
16 Dec, 2011 20.0 20.0 20.0 20.0 166.00
12 Dec, 2011 19.58 21.45 19.58 21.45 1368.00
07 Dec, 2011 19.58 19.58 19.58 19.58 400.00