CB Financial Services, Inc. (CBFV)

USD 29.46

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.03 27.13 27.03 27.09 2116.00
12 Sep, 2024 27.3 27.8 26.63 26.96 3701.00
11 Sep, 2024 27.39 27.39 27.39 27.39 500.00
10 Sep, 2024 25.42 26.99 25.31 26.84 7700.00
09 Sep, 2024 26.7 27.8 26.28 26.28 15.6 Thousand
06 Sep, 2024 26.1 26.77 25.74 26.75 9200.00
05 Sep, 2024 25.87 26.88 25.87 26.55 6001.00
04 Sep, 2024 26.38 26.96 25.9 26.53 10.9 Thousand
03 Sep, 2024 26.95 26.95 26.16 26.16 2000.00
30 Aug, 2024 27.3 28.39 26.41 27.6 12.5 Thousand